Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.59	20.59	19.96	20.24	902	-0.55(-2.64%)
Feb 28, 2012	19.98	21.02	19.97	20.79	2,381	+0.65(+3.21%)
Feb 27, 2012	20.72	20.72	19.73	20.14	4,829	-0.30(-1.47%)
Feb 24, 2012	20.91	21.22	20.44	20.44	2,650	-0.63(-2.99%)
Feb 23, 2012	21.59	21.59	21.07	21.07	2,933	-0.17(-0.79%)
Feb 22, 2012	21.72	21.72	20.46	21.24	3,052	-0.31(-1.44%)
Feb 21, 2012	21.65	21.67	20.64	21.55	5,582	-0.13(-0.61%)
Feb 17, 2012	20.78	21.91	20.66	21.68	9,248	+1.08(+5.25%)
Feb 16, 2012	21.60	21.60	20.60	20.60	6,605	-0.86(-4.01%)
Feb 15, 2012	20.78	21.48	20.51	21.46	2,821	+0.64(+3.06%)
Feb 14, 2012	20.08	20.82	20.08	20.82	2,381	+0.49(+2.40%)
Feb 13, 2012	20.40	20.40	19.85	20.34	2,078	-0.48(-2.30%)
Feb 10, 2012	19.88	20.82	19.85	20.82	4,554	+0.81(+4.03%)
Feb 09, 2012	19.63	20.08	19.63	20.01	1,128	+0.43(+2.17%)
Feb 08, 2012	19.89	20.34	19.58	19.58	5,021	-0.02(-0.09%)
Feb 07, 2012	18.96	20.07	18.96	19.60	5,190	+0.65(+3.41%)
Feb 06, 2012	19.06	19.06	18.83	18.96	4,213	-0.10(-0.51%)
Feb 03, 2012	18.65	19.14	18.52	19.05	4,508	+0.44(+2.38%)
Feb 02, 2012	19.29	19.29	18.39	18.61	2,710	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.