Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.77	35.15	32.62	32.62	7,529	-1.81(-5.26%)
Feb 27, 2018	35.81	35.81	34.43	34.43	5,840	-1.29(-3.60%)
Feb 26, 2018	36.01	36.05	35.72	35.72	3,049	+0.05(+0.13%)
Feb 23, 2018	36.39	36.53	35.54	35.67	5,654	-0.43(-1.19%)
Feb 22, 2018	37.34	37.63	35.96	36.10	6,304	-0.95(-2.57%)
Feb 21, 2018	36.72	38.15	36.34	37.06	12,303	+0.52(+1.44%)
Feb 20, 2018	36.29	37.58	36.29	36.53	10,229	+0.05(+0.13%)
Feb 16, 2018		36.48	36.48	36.48	0	+2.00(+5.81%)
Feb 15, 2018		34.48	33.84	34.48	10,712	+0.19(+0.56%)
Feb 14, 2018	33.86	34.43	33.81	34.29	6,250	+0.81(+2.42%)
Feb 13, 2018	34.34	34.34	33.19	33.48	9,262	-0.76(-2.23%)
Feb 12, 2018	34.24	34.34	33.00	34.24	6,291	+0.48(+1.41%)
Feb 09, 2018	34.43	34.43	33.12	33.77	9,782	-0.14(-0.42%)
Feb 08, 2018	33.91	34.48	33.05	33.91	23,218	+0.29(+0.85%)
Feb 07, 2018	33.05	33.05	32.57	33.62	6,888	+0.29(+0.86%)
Feb 06, 2018	31.81	33.43	31.67	33.34	17,919	+1.00(+3.10%)
Feb 05, 2018	33.43	33.77	31.88	32.33	22,811	-1.10(-3.28%)
Feb 02, 2018	34.53	34.72	33.77	33.43	12,249	-0.91(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.