Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.03	17.76	16.99	17.29	717,439	-0.01(-0.06%)
Feb 26, 2009	17.82	18.05	17.24	17.30	554,143	-0.47(-2.64%)
Feb 25, 2009	17.73	18.06	17.26	17.77	646,260	-0.11(-0.62%)
Feb 24, 2009	17.36	17.98	17.07	17.88	598,238	+0.57(+3.29%)
Feb 23, 2009	18.32	18.63	17.27	17.31	549,981	-0.93(-5.10%)
Feb 20, 2009	17.99	18.40	17.82	18.24	468,377	+0.14(+0.77%)
Feb 19, 2009	18.72	18.83	18.02	18.10	674,653	-0.38(-2.06%)
Feb 18, 2009	19.15	19.22	18.33	18.48	726,143	-0.57(-2.99%)
Feb 17, 2009	19.17	19.33	18.92	19.05	657,416	-0.58(-2.95%)
Feb 13, 2009	19.56	19.94	19.18	19.63	326,674	+0.18(+0.93%)
Feb 12, 2009	19.12	19.63	18.81	19.45	623,941	+0.12(+0.62%)
Feb 11, 2009	19.40	19.57	19.25	19.33	644,385	+0.04(+0.21%)
Feb 10, 2009	19.77	20.09	19.16	19.29	625,528	-0.56(-2.82%)
Feb 09, 2009	19.76	19.88	19.28	19.85	425,649	+0.11(+0.56%)
Feb 06, 2009	19.28	19.85	19.10	19.74	486,225	+0.53(+2.76%)
Feb 05, 2009	18.57	19.35	18.39	19.21	996,793	+0.59(+3.17%)
Feb 04, 2009	18.11	18.79	17.96	18.62	845,504	+0.41(+2.25%)
Feb 03, 2009	18.26	18.26	17.70	18.21	563,475	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.