Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.917	9.088	8.893	8.948	45,111	-0.03(-0.35%)
Feb 27, 2017	8.909	9.182	8.909	8.979	38,631	+0.03(+0.35%)
Feb 24, 2017	9.190	9.416	8.932	8.948	40,415	-0.30(-3.29%)
Feb 23, 2017	9.268	9.424	9.252	9.252	44,622	-0.12(-1.33%)
Feb 22, 2017	9.322	9.439	9.307	9.377	76,514	+0.02(+0.17%)
Feb 21, 2017	9.260	9.365	9.205	9.361	65,464	+0.09(+0.93%)
Feb 17, 2017		9.275	9.275	9.275	0	-0.04(-0.42%)
Feb 16, 2017	9.197	9.330	9.049	9.314	33,093	+0.03(+0.34%)
Feb 15, 2017	9.283	9.361	9.268	9.283	49,878	-0.06(-0.67%)
Feb 14, 2017	9.094	9.377	9.080	9.346	26,551	+0.19(+2.04%)
Feb 13, 2017	9.158	9.209	9.127	9.158	6,503	+0.00(+0.00%)
Feb 10, 2017	9.166	9.166	9.143	9.158	2,334	+0.02(+0.26%)
Feb 09, 2017	9.092	9.252	9.092	9.135	8,214	+0.04(+0.43%)
Feb 08, 2017	9.205	9.205	9.088	9.096	8,083	-0.09(-0.93%)
Feb 07, 2017	9.190	9.244	9.096	9.182	43,001	-0.04(-0.42%)
Feb 06, 2017	9.151	9.221	9.151	9.221	5,037	-0.05(-0.59%)
Feb 03, 2017	9.166	9.353	9.088	9.275	70,715	+0.09(+1.02%)
Feb 02, 2017	9.213	9.283	9.166	9.182	13,613	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.