Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.41	20.16	19.14	19.81	241,507	+0.04(+0.20%)
Feb 25, 2022	19.14	19.87	18.54	19.77	329,736	+0.96(+5.13%)
Feb 24, 2022	16.71	18.96	16.40	18.80	313,609	+1.13(+6.39%)
Feb 23, 2022	19.19	19.33	17.58	17.68	532,259	-1.57(-8.17%)
Feb 22, 2022	19.42	19.58	18.15	19.25	332,271	-0.38(-1.92%)
Feb 18, 2022				19.62	0	-0.68(-3.37%)
Feb 17, 2022	20.98	21.40	19.92	20.31	124,113	-1.10(-5.14%)
Feb 16, 2022	21.20	21.90	20.86	21.41	119,274	+0.05(+0.23%)
Feb 15, 2022	19.86	21.46	19.86	21.36	168,146	+1.83(+9.39%)
Feb 14, 2022	19.88	20.14	19.02	19.53	204,581	-0.41(-2.08%)
Feb 11, 2022	20.74	21.16	19.74	19.94	157,971	-0.82(-3.95%)
Feb 10, 2022	20.20	21.08	20.04	20.76	262,705	+0.05(+0.23%)
Feb 09, 2022	20.44	20.93	20.32	20.71	283,222	+0.46(+2.29%)
Feb 08, 2022	19.97	20.34	19.33	20.25	176,256	+0.28(+1.40%)
Feb 07, 2022	19.60	20.45	19.30	19.97	142,817	+0.40(+2.02%)
Feb 04, 2022	19.27	19.91	19.08	19.58	224,071	+0.17(+0.89%)
Feb 03, 2022	19.61	20.03	19.21	19.40	147,463	-0.46(-2.33%)
Feb 02, 2022	20.77	20.83	19.60	19.87	224,065	-0.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.