Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.98	52.00	49.77	50.73	132,700	-0.42(-0.82%)
Feb 25, 2021	52.23	52.28	49.56	51.15	185,559	-1.68(-3.18%)
Feb 24, 2021	52.66	53.39	51.35	52.83	90,945	-0.30(-0.56%)
Feb 23, 2021	52.69	53.90	50.01	53.13	222,805	-0.67(-1.25%)
Feb 22, 2021	54.35	55.75	53.14	53.80	207,897	-1.94(-3.48%)
Feb 19, 2021	56.00	57.78	55.61	55.74	207,200	-0.17(-0.30%)
Feb 18, 2021	54.56	56.41	54.33	55.91	187,549	+0.31(+0.56%)
Feb 17, 2021	54.19	55.65	53.62	55.60	215,509	+0.66(+1.20%)
Feb 16, 2021	54.21	55.15	52.37	54.94	288,848	-0.43(-0.78%)
Feb 12, 2021	57.29	58.57	54.94	55.37	435,300	-1.69(-2.96%)
Feb 11, 2021	59.50	63.43	55.24	57.06	1,736,125	+7.16(+14.35%)
Feb 10, 2021	52.23	54.36	49.07	49.90	554,153	-1.34(-2.62%)
Feb 09, 2021	50.99	52.66	50.41	51.24	481,385	+0.97(+1.93%)
Feb 08, 2021	49.05	50.32	48.99	50.27	234,416	+1.58(+3.25%)
Feb 05, 2021	48.00	49.15	48.00	48.69	110,800	+0.91(+1.90%)
Feb 04, 2021	49.99	49.99	47.07	47.78	193,405	-1.88(-3.79%)
Feb 03, 2021	48.70	50.83	48.42	49.66	436,863	+0.43(+0.87%)
Feb 02, 2021	45.25	49.50	44.99	49.23	799,285	+4.78(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.