Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.21	17.21	15.99	16.13	681,465	-0.81(-4.77%)
Feb 25, 2011	16.76	17.00	16.55	16.94	201,287	+0.34(+2.03%)
Feb 24, 2011	16.47	16.69	16.19	16.60	126,778	+0.13(+0.81%)
Feb 23, 2011	16.39	16.60	16.31	16.47	228,783	-0.01(-0.05%)
Feb 22, 2011	16.63	16.69	16.35	16.48	203,711	-0.42(-2.51%)
Feb 18, 2011	16.96	16.96	16.69	16.90	169,989	+0.02(+0.14%)
Feb 17, 2011	16.80	16.93	16.62	16.88	122,884	+0.08(+0.47%)
Feb 16, 2011	16.88	17.04	16.73	16.80	116,138	+0.00(+0.00%)
Feb 15, 2011	16.20	16.95	16.08	16.80	231,590	+0.49(+3.03%)
Feb 14, 2011	16.29	16.66	16.07	16.30	188,527	-0.01(-0.05%)
Feb 11, 2011	16.05	16.31	15.97	16.31	193,978	+0.20(+1.27%)
Feb 10, 2011	16.03	16.25	15.95	16.11	117,872	+0.02(+0.10%)
Feb 09, 2011	16.16	16.21	16.00	16.09	107,244	-0.16(-0.97%)
Feb 08, 2011	16.10	16.26	16.04	16.25	105,920	+0.11(+0.68%)
Feb 07, 2011	16.03	16.33	15.72	16.14	120,746	+0.17(+1.08%)
Feb 04, 2011	16.33	16.33	15.81	15.97	205,553	+0.19(+1.19%)
Feb 03, 2011	15.46	15.82	15.25	15.78	283,309	+0.33(+2.13%)
Feb 02, 2011	15.18	15.54	14.86	15.45	126,035	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.