Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.65	26.84	26.23	26.36	286,615	-0.25(-0.94%)
Feb 27, 2014	26.13	26.64	26.13	26.61	306,562	+0.35(+1.31%)
Feb 26, 2014	25.88	26.35	25.80	26.26	295,286	+0.47(+1.82%)
Feb 25, 2014	26.21	26.21	25.74	25.79	235,215	-0.34(-1.32%)
Feb 24, 2014	25.96	26.56	25.94	26.14	443,909	+0.11(+0.42%)
Feb 21, 2014	26.05	26.27	25.76	26.03	502,914	+0.21(+0.82%)
Feb 20, 2014	24.70	26.14	24.10	25.81	858,783	-1.04(-3.86%)
Feb 19, 2014	27.00	27.23	26.58	26.85	386,509	-0.37(-1.35%)
Feb 18, 2014	27.40	27.61	27.06	27.22	235,010	-0.19(-0.69%)
Feb 14, 2014	27.76	27.41	27.41	27.41	402,345	-0.37(-1.33%)
Feb 13, 2014	27.19	28.06	27.19	27.77	553,697	+0.35(+1.29%)
Feb 12, 2014	27.35	27.56	27.06	27.42	394,745	+0.14(+0.52%)
Feb 11, 2014	27.06	27.75	27.01	27.28	166,474	+0.31(+1.16%)
Feb 10, 2014	27.13	27.13	26.76	26.97	179,222	-0.13(-0.49%)
Feb 07, 2014	26.85	27.12	26.71	27.10	233,717	+0.27(+1.02%)
Feb 06, 2014	26.45	26.97	26.11	26.83	397,110	+0.41(+1.54%)
Feb 05, 2014	26.47	26.61	26.10	26.42	298,864	-0.10(-0.38%)
Feb 04, 2014	26.19	26.65	25.64	26.52	268,875	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.