Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.00	25.78	25.00	25.49	181,600	+0.49(+1.97%)
Feb 27, 2018	24.46	25.19	23.84	25.00	217,480	+0.44(+1.80%)
Feb 26, 2018	24.31	25.00	24.21	24.55	124,276	+0.30(+1.22%)
Feb 23, 2018	24.21	24.46	23.19	24.26	70,003	+0.20(+0.82%)
Feb 22, 2018	23.91	24.26	23.77	24.06	81,839	+0.30(+1.24%)
Feb 21, 2018	23.37	24.01	23.37	23.77	79,519	+0.49(+2.11%)
Feb 20, 2018	23.27	23.47	23.13	23.27	160,170	-0.10(-0.42%)
Feb 16, 2018		23.37	23.37	23.37	0	+0.15(+0.64%)
Feb 15, 2018	22.73	23.27	22.71	23.23	101,398	+0.64(+2.83%)
Feb 14, 2018	22.63	22.93	22.34	22.59	199,289	-0.30(-1.29%)
Feb 13, 2018	22.88	23.27	22.68	22.88	104,006	-0.15(-0.64%)
Feb 12, 2018	24.21	24.26	22.93	23.03	177,942	-1.08(-4.49%)
Feb 09, 2018	23.77	24.38	23.37	24.11	202,715	+0.59(+2.51%)
Feb 08, 2018	24.16	24.16	23.52	23.52	156,042	-0.64(-2.65%)
Feb 07, 2018	23.77	24.21	23.77	24.16	94,064	+0.30(+1.24%)
Feb 06, 2018		24.11	22.59	23.86	226,992	-0.37(-1.52%)
Feb 05, 2018	25.49	25.49	24.01	24.23	185,891	-1.40(-5.47%)
Feb 02, 2018	26.37	26.37	25.59	25.64	91,295	-0.89(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.