Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.64	32.21	30.42	31.82	304,771	+1.18(+3.85%)
Feb 27, 2019	29.97	30.72	29.84	30.64	150,420	+0.61(+2.03%)
Feb 26, 2019	30.28	30.35	30.02	30.03	101,514	-0.21(-0.68%)
Feb 25, 2019	30.73	30.94	30.18	30.23	161,505	-0.23(-0.74%)
Feb 22, 2019	30.93	30.93	30.34	30.46	221,519	-0.31(-0.99%)
Feb 21, 2019	30.83	31.09	30.33	30.76	104,700	-0.21(-0.67%)
Feb 20, 2019	31.14	31.28	30.83	30.97	122,442	-0.18(-0.57%)
Feb 19, 2019	30.66	31.18	30.48	31.15	94,555	+0.36(+1.18%)
Feb 15, 2019	30.19	30.85	29.73	30.78	96,533	+0.69(+2.29%)
Feb 14, 2019	29.99	30.38	29.96	30.09	71,121	-0.03(-0.10%)
Feb 13, 2019	29.81	30.17	29.77	30.12	75,083	+0.34(+1.16%)
Feb 12, 2019	29.51	30.00	29.51	29.78	125,192	+0.46(+1.58%)
Feb 11, 2019	29.12	29.33	29.01	29.32	52,677	+0.21(+0.71%)
Feb 08, 2019	29.13	29.16	28.88	29.11	52,636	-0.03(-0.10%)
Feb 07, 2019	29.13	29.19	28.84	29.14	81,117	-0.20(-0.67%)
Feb 06, 2019	29.10	29.39	29.01	29.34	49,673	+0.21(+0.71%)
Feb 05, 2019	28.99	29.42	28.81	29.13	202,109	+0.14(+0.48%)
Feb 04, 2019	28.42	28.99	28.28	28.99	127,615	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.