Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Travelzoo
(NQ:
TZOO
)
7.900
+0.200 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.160
10.09
8.970
9.450
266,984
+0.53(+5.94%)
Feb 28, 2024
9.740
9.740
8.840
8.920
169,339
-0.68(-7.08%)
Feb 27, 2024
9.680
9.680
9.170
9.600
124,637
+0.05(+0.52%)
Feb 26, 2024
9.100
9.770
9.010
9.550
156,602
+0.33(+3.58%)
Feb 23, 2024
9.370
9.370
9.078
9.220
46,456
-0.05(-0.54%)
Feb 22, 2024
9.020
9.295
8.951
9.270
61,116
+0.37(+4.16%)
Feb 21, 2024
9.030
9.040
8.711
8.900
95,573
-0.16(-1.77%)
Feb 20, 2024
8.950
9.120
8.830
9.060
75,619
+0.09(+1.00%)
Feb 16, 2024
9.150
9.150
8.880
8.970
50,223
-0.18(-1.97%)
Feb 15, 2024
8.880
9.240
8.751
9.150
131,810
+0.53(+6.15%)
Feb 14, 2024
8.390
8.680
8.390
8.620
68,685
+0.38(+4.61%)
Feb 13, 2024
8.400
8.526
8.180
8.240
71,641
-0.35(-4.07%)
Feb 12, 2024
8.090
8.840
8.090
8.590
136,076
+0.53(+6.58%)
Feb 09, 2024
8.410
8.561
8.020
8.060
132,992
-0.58(-6.71%)
Feb 08, 2024
8.440
8.700
8.355
8.640
64,220
+0.19(+2.25%)
Feb 07, 2024
8.400
8.500
8.204
8.450
69,731
+0.06(+0.72%)
Feb 06, 2024
8.210
8.650
8.210
8.390
53,006
+0.09(+1.08%)
Feb 05, 2024
8.200
8.620
8.160
8.300
62,974
+0.06(+0.73%)
Feb 02, 2024
8.530
8.539
8.120
8.240
92,413
-0.29(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.