Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.420
4.480
4.230
4.250
101,302
-0.17(-3.85%)
Feb 27, 2019
4.220
4.610
4.080
4.420
85,411
+0.17(+4.00%)
Feb 26, 2019
4.300
4.380
4.190
4.250
43,232
-0.04(-0.93%)
Feb 25, 2019
4.200
4.380
4.080
4.290
60,560
+0.05(+1.18%)
Feb 22, 2019
4.070
4.300
4.070
4.240
29,100
+0.20(+4.95%)
Feb 21, 2019
4.130
4.330
3.930
4.040
51,296
-0.10(-2.42%)
Feb 20, 2019
4.300
4.310
4.100
4.140
65,584
-0.16(-3.72%)
Feb 19, 2019
4.320
4.340
4.120
4.300
55,566
-0.01(-0.23%)
Feb 15, 2019
4.280
4.400
4.200
4.310
61,300
+0.05(+1.17%)
Feb 14, 2019
4.310
4.380
4.070
4.260
61,449
-0.05(-1.16%)
Feb 13, 2019
4.370
4.480
4.230
4.310
19,945
-0.03(-0.69%)
Feb 12, 2019
4.410
4.480
4.300
4.340
50,670
-0.01(-0.23%)
Feb 11, 2019
4.360
4.600
4.138
4.350
46,041
+0.12(+2.84%)
Feb 08, 2019
4.170
4.300
4.090
4.230
72,600
+0.06(+1.44%)
Feb 07, 2019
4.190
4.230
4.020
4.170
117,504
-0.01(-0.24%)
Feb 06, 2019
4.210
4.410
4.115
4.180
39,862
-0.05(-1.18%)
Feb 05, 2019
4.300
4.410
4.040
4.230
60,439
-0.07(-1.63%)
Feb 04, 2019
4.390
4.420
4.230
4.300
140,820
-0.10(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.