Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
VS 3X Silver
(NQ:
USLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
75.35
75.35
73.15
73.56
163,202
-1.99(-2.63%)
Feb 27, 2019
77.18
77.26
75.04
75.55
168,178
-2.79(-3.56%)
Feb 26, 2019
77.83
78.43
76.72
78.34
137,792
+0.37(+0.47%)
Feb 25, 2019
78.90
79.40
77.44
77.97
93,261
-0.70(-0.89%)
Feb 22, 2019
78.32
79.33
78.10
78.67
148,300
+1.65(+2.14%)
Feb 21, 2019
78.90
79.25
76.91
77.02
159,711
-4.11(-5.07%)
Feb 20, 2019
81.01
83.42
80.36
81.13
310,255
+1.00(+1.25%)
Feb 19, 2019
77.60
80.20
77.54
80.13
207,232
+3.20(+4.16%)
Feb 15, 2019
75.15
77.15
74.13
76.93
141,600
+2.48(+3.33%)
Feb 14, 2019
73.16
74.64
72.87
74.45
122,040
+0.79(+1.07%)
Feb 13, 2019
75.89
77.48
73.55
73.66
171,867
-2.38(-3.13%)
Feb 12, 2019
76.13
76.37
75.44
76.04
74,142
+0.04(+0.05%)
Feb 11, 2019
75.92
77.06
75.70
76.00
66,818
-1.63(-2.10%)
Feb 08, 2019
76.99
78.12
76.56
77.63
115,900
+0.96(+1.25%)
Feb 07, 2019
75.75
76.97
75.50
76.67
101,933
+0.69(+0.91%)
Feb 06, 2019
78.01
78.02
75.31
75.98
158,440
-2.47(-3.15%)
Feb 05, 2019
79.05
79.14
77.90
78.45
137,851
-0.16(-0.20%)
Feb 04, 2019
77.71
79.42
77.66
78.61
150,438
-0.93(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.