Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.440	1.200	1.260	3,953,331	+0.01(+0.80%)
Feb 25, 2022	1.160	1.250	1.110	1.250	2,769,330	-0.05(-3.85%)
Feb 24, 2022	1.090	1.400	1.090	1.300	17,577,810	+0.35(+37.20%)
Feb 23, 2022	0.9000	1.020	0.9033	0.9475	1,443,701	+0.06(+6.60%)
Feb 22, 2022	0.8800	0.9242	0.8641	0.8888	559,562	+0.02(+2.86%)
Feb 18, 2022				0.8641	0	-0.08(-8.06%)
Feb 17, 2022	0.9400	1.060	0.8970	0.9399	1,296,808	+0.01(+0.69%)
Feb 16, 2022	0.9128	0.9500	0.9128	0.9335	264,369	+0.02(+2.55%)
Feb 15, 2022	0.8983	0.9194	0.8930	0.9103	188,305	+0.01(+1.60%)
Feb 14, 2022	0.9333	0.9600	0.8810	0.8960	534,951	-0.05(-5.18%)
Feb 11, 2022	0.9300	0.9899	0.9150	0.9449	774,977	+0.04(+3.89%)
Feb 10, 2022	0.8800	0.9496	0.8745	0.9095	519,838	+0.02(+2.31%)
Feb 09, 2022	0.8710	0.9300	0.8450	0.8890	581,015	+0.05(+5.41%)
Feb 08, 2022	0.8699	0.8721	0.8330	0.8434	295,131	+0.01(+1.61%)
Feb 07, 2022	0.8900	0.8900	0.8300	0.8300	360,963	-0.02(-2.81%)
Feb 04, 2022	0.8500	0.8798	0.8102	0.8540	369,101	+0.05(+6.09%)
Feb 03, 2022	0.9053		0.7901	0.8050	578,719	-0.06(-6.50%)
Feb 02, 2022	0.9891	0.9900	0.8503	0.8610	1,449,026	-0.23(-21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.