Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voxx Intl Corp
(NQ:
VOXX
)
3.600
-0.080 (-2.17%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.640
8.780
8.500
8.500
17,055
-0.07(-0.82%)
Feb 28, 2024
8.930
9.000
8.490
8.570
20,323
-0.39(-4.35%)
Feb 27, 2024
9.210
9.210
8.800
8.960
18,573
-0.25(-2.71%)
Feb 26, 2024
8.290
9.220
8.290
9.210
58,210
+0.83(+9.90%)
Feb 23, 2024
8.500
8.570
8.260
8.380
12,166
-0.19(-2.22%)
Feb 22, 2024
8.510
8.690
8.510
8.570
17,673
+0.02(+0.23%)
Feb 21, 2024
8.340
8.610
8.192
8.550
22,656
+0.07(+0.83%)
Feb 20, 2024
8.770
8.920
8.350
8.480
38,725
-0.43(-4.83%)
Feb 16, 2024
9.140
9.175
8.865
8.910
21,219
-0.29(-3.10%)
Feb 15, 2024
8.690
9.220
8.690
9.195
39,135
+0.43(+4.85%)
Feb 14, 2024
8.220
8.880
8.070
8.770
40,127
+0.60(+7.34%)
Feb 13, 2024
8.420
8.750
8.155
8.170
52,990
-0.50(-5.77%)
Feb 12, 2024
8.940
9.240
8.500
8.670
65,720
-0.33(-3.67%)
Feb 09, 2024
8.440
9.100
8.370
9.000
25,369
+0.51(+6.01%)
Feb 08, 2024
8.230
8.500
8.230
8.490
18,672
+0.26(+3.16%)
Feb 07, 2024
8.620
8.620
8.220
8.230
14,483
-0.25(-2.95%)
Feb 06, 2024
8.580
8.730
8.270
8.480
33,642
-0.01(-0.12%)
Feb 05, 2024
8.040
8.780
8.000
8.490
53,760
+0.30(+3.66%)
Feb 02, 2024
8.300
8.475
8.190
8.190
13,951
-0.14(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.