Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.90	18.26	17.84	18.11	3,250,338	+0.33(+1.84%)
Feb 25, 2021	18.18	18.18	17.72	17.78	3,247,354	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.78	18.11	4,004,495	+0.20(+1.09%)
Feb 23, 2021	17.91	18.14	17.78	17.92	2,510,944	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	18.00	3,312,820	-0.32(-1.74%)
Feb 19, 2021	18.50	18.54	18.21	18.32	1,905,514	-0.15(-0.82%)
Feb 18, 2021	18.04	18.60	17.94	18.47	2,368,669	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.07	18.12	1,633,409	-0.23(-1.26%)
Feb 16, 2021	18.62	18.62	18.28	18.35	3,438,479	-0.30(-1.62%)
Feb 12, 2021	18.49	18.66	18.33	18.65	2,212,648	+0.15(+0.81%)
Feb 11, 2021	18.70	18.71	18.29	18.50	2,236,154	-0.19(-1.00%)
Feb 10, 2021	18.75	18.76	18.52	18.69	1,639,841	+0.01(+0.05%)
Feb 09, 2021	18.53	18.86	18.37	18.68	3,065,362	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,471,676	-0.44(-2.33%)
Feb 05, 2021	18.75	18.99	18.70	18.83	1,951,421	+0.15(+0.81%)
Feb 04, 2021	18.47	18.89	18.36	18.68	3,552,589	+0.29(+1.59%)
Feb 03, 2021	18.41	18.51	18.22	18.39	4,732,045	+0.04(+0.24%)
Feb 02, 2021	18.10	18.64	17.90	18.34	2,244,786	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.