Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.70	20.92	20.52	20.58	5,390,084	-0.05(-0.23%)
Feb 27, 2023	20.91	21.04	20.57	20.63	3,756,320	-0.22(-1.07%)
Feb 24, 2023	20.81	20.91	20.65	20.85	2,226,671	-0.07(-0.35%)
Feb 23, 2023	20.90	21.00	20.64	20.92	1,746,472	-0.01(-0.04%)
Feb 22, 2023	20.93	21.00	20.81	20.93	1,906,156	+0.04(+0.18%)
Feb 21, 2023	21.02	21.14	20.88	20.90	2,122,190	-0.32(-1.53%)
Feb 17, 2023	21.18	21.28	21.11	21.22	3,820,061	+0.01(+0.04%)
Feb 16, 2023	21.13	21.36	21.06	21.21	1,530,188	-0.06(-0.30%)
Feb 15, 2023	20.90	21.29	20.90	21.28	1,475,127	+0.32(+1.50%)
Feb 14, 2023	21.02	21.17	20.91	20.96	1,822,896	-0.04(-0.18%)
Feb 13, 2023	20.69	21.03	20.61	21.00	1,877,156	+0.32(+1.57%)
Feb 10, 2023	20.79	20.82	20.49	20.67	2,101,151	-0.14(-0.67%)
Feb 09, 2023	20.97	21.01	20.70	20.81	2,086,891	-0.06(-0.27%)
Feb 08, 2023	21.03	21.06	20.70	20.87	1,906,822	-0.19(-0.92%)
Feb 07, 2023	20.84	21.08	20.62	21.06	2,023,831	+0.22(+1.07%)
Feb 06, 2023	20.65	20.85	20.55	20.84	1,744,508	+0.19(+0.94%)
Feb 03, 2023	20.66	20.73	20.43	20.65	1,894,689	-0.08(-0.40%)
Feb 02, 2023	20.72	20.98	20.68	20.73	2,967,806	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.