Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.700
4.900
4.550
4.820
172,712
+0.16(+3.43%)
Feb 27, 2019
4.750
4.770
4.490
4.660
126,192
-0.09(-1.89%)
Feb 26, 2019
4.550
4.750
4.500
4.750
113,134
+0.33(+7.47%)
Feb 25, 2019
4.820
4.890
4.420
4.420
120,293
-0.28(-5.96%)
Feb 22, 2019
4.740
4.740
4.460
4.700
98,900
+0.06(+1.29%)
Feb 21, 2019
4.470
4.700
4.340
4.640
152,242
+0.20(+4.50%)
Feb 20, 2019
4.380
4.440
4.200
4.440
64,773
+0.21(+4.96%)
Feb 19, 2019
4.350
4.359
4.200
4.230
56,612
-0.06(-1.40%)
Feb 15, 2019
4.170
4.365
4.170
4.290
64,600
+0.01(+0.23%)
Feb 14, 2019
4.280
4.380
4.150
4.280
56,444
+0.13(+3.13%)
Feb 13, 2019
4.170
4.300
4.050
4.150
74,583
-0.03(-0.72%)
Feb 12, 2019
4.500
4.600
4.180
4.180
116,340
-0.30(-6.70%)
Feb 11, 2019
4.600
4.750
4.430
4.480
144,514
+0.06(+1.36%)
Feb 08, 2019
4.350
5.000
4.200
4.420
1,018,200
+0.27(+6.51%)
Feb 07, 2019
4.280
4.280
4.020
4.150
52,581
-0.10(-2.35%)
Feb 06, 2019
4.350
4.400
4.000
4.250
129,209
-0.05(-1.16%)
Feb 05, 2019
4.080
4.480
3.960
4.300
156,602
+0.25(+6.17%)
Feb 04, 2019
3.810
4.050
3.650
4.050
245,371
+0.40(+10.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.