Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.000
6.065
5.650
5.880
405,600
-0.41(-6.52%)
Feb 27, 2020
5.950
6.290
5.650
6.290
340,085
+0.00(+0.00%)
Feb 26, 2020
6.050
6.400
6.010
6.290
416,124
+0.34(+5.71%)
Feb 25, 2020
6.850
6.950
5.570
5.950
728,282
-0.91(-13.27%)
Feb 24, 2020
7.210
7.350
6.765
6.860
450,428
-0.73(-9.62%)
Feb 21, 2020
7.510
7.595
7.160
7.590
337,700
+0.09(+1.20%)
Feb 20, 2020
7.500
7.660
7.120
7.500
472,425
+0.02(+0.27%)
Feb 19, 2020
6.990
7.670
6.940
7.480
574,447
+0.56(+8.09%)
Feb 18, 2020
6.750
6.970
6.610
6.920
160,011
+0.17(+2.52%)
Feb 14, 2020
6.970
7.050
6.720
6.750
194,700
-0.20(-2.88%)
Feb 13, 2020
6.930
7.080
6.800
6.950
207,104
+0.04(+0.58%)
Feb 12, 2020
6.890
6.990
6.770
6.910
116,588
+0.11(+1.62%)
Feb 11, 2020
7.090
7.090
6.780
6.800
195,190
-0.28(-3.95%)
Feb 10, 2020
6.930
7.190
6.854
7.080
354,551
+0.15(+2.16%)
Feb 07, 2020
6.800
6.950
6.580
6.930
207,000
+0.15(+2.21%)
Feb 06, 2020
6.610
6.950
6.610
6.780
176,429
+0.20(+3.04%)
Feb 05, 2020
6.430
6.750
6.350
6.580
193,761
+0.15(+2.33%)
Feb 04, 2020
6.630
6.690
6.200
6.430
318,499
-0.09(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.