Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.69	11.66	10.36	11.17	14,950,700	+1.66(+17.46%)
Feb 27, 2020	9.630	10.02	8.900	9.510	5,676,430	-0.36(-3.65%)
Feb 26, 2020	10.13	10.41	9.630	9.870	3,847,271	-0.30(-2.95%)
Feb 25, 2020	10.98	11.07	10.10	10.17	3,128,325	-0.69(-6.35%)
Feb 24, 2020	11.02	11.20	10.51	10.86	7,496,746	-1.42(-11.56%)
Feb 21, 2020	12.52	12.64	12.05	12.28	2,837,600	-0.40(-3.15%)
Feb 20, 2020	12.62	12.73	12.42	12.68	1,540,608	+0.05(+0.40%)
Feb 19, 2020	12.26	12.71	12.25	12.63	2,580,003	+0.29(+2.35%)
Feb 18, 2020	12.60	12.78	12.25	12.34	2,023,076	-0.30(-2.37%)
Feb 14, 2020	12.64	12.89	12.41	12.64	1,473,600	+0.04(+0.32%)
Feb 13, 2020	12.57	12.69	12.39	12.60	1,355,501	-0.10(-0.79%)
Feb 12, 2020	12.34	12.80	12.31	12.70	2,222,836	+0.54(+4.44%)
Feb 11, 2020	12.34	12.71	12.14	12.16	1,944,396	+0.00(+0.00%)
Feb 10, 2020	11.93	12.20	11.77	12.16	1,444,646	+0.16(+1.33%)
Feb 07, 2020	12.29	12.41	11.76	12.00	2,038,300	-0.41(-3.30%)
Feb 06, 2020	12.36	12.65	12.20	12.41	1,840,377	+0.13(+1.06%)
Feb 05, 2020	12.35	12.49	12.00	12.28	2,228,251	+0.18(+1.49%)
Feb 04, 2020	12.27	12.38	11.96	12.10	2,473,573	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.