Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.34	67.71	59.96	65.88	11,736,100	+2.07(+3.24%)
Feb 25, 2021	66.44	69.21	63.06	63.81	5,355,139	-2.76(-4.15%)
Feb 24, 2021	66.16	68.37	63.50	66.57	3,994,692	+0.06(+0.09%)
Feb 23, 2021	64.01	66.70	58.00	66.51	6,381,450	-1.47(-2.16%)
Feb 22, 2021	70.31	71.21	66.68	67.98	8,660,295	-5.37(-7.32%)
Feb 19, 2021	69.61	73.87	69.59	73.35	3,509,000	+4.25(+6.15%)
Feb 18, 2021	65.72	69.19	64.80	69.10	3,243,592	+1.11(+1.63%)
Feb 17, 2021	69.16	69.51	64.69	67.99	4,457,978	-1.76(-2.52%)
Feb 16, 2021	71.56	71.67	67.31	69.75	3,601,107	+0.24(+0.35%)
Feb 12, 2021	68.68	69.71	67.60	69.51	1,795,600	+0.47(+0.68%)
Feb 11, 2021	67.84	70.01	66.95	69.04	3,176,851	+3.00(+4.54%)
Feb 10, 2021	67.79	68.78	65.00	66.04	3,852,023	-0.73(-1.09%)
Feb 09, 2021	64.01	67.79	62.70	66.77	3,896,565	+3.45(+5.45%)
Feb 08, 2021	66.50	66.57	59.14	63.32	8,060,741	-3.19(-4.80%)
Feb 05, 2021	68.22	69.45	66.35	66.51	4,779,400	-0.62(-0.92%)
Feb 04, 2021	67.89	68.22	63.89	67.13	6,024,963	+0.13(+0.19%)
Feb 03, 2021	63.70	68.44	63.50	67.00	8,215,681	+4.07(+6.47%)
Feb 02, 2021	60.37	63.84	59.80	62.93	7,093,995	+3.53(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.