Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.68	20.75	18.93	19.05	15,385,461	-1.87(-8.94%)
Feb 25, 2022	19.62	21.07	19.75	20.92	27,051,860	+5.91(+39.37%)
Feb 24, 2022	12.68	15.01	12.36	15.01	13,858,418	+0.74(+5.19%)
Feb 23, 2022	15.62	15.97	14.26	14.27	11,701,063	-1.17(-7.58%)
Feb 22, 2022	16.20	16.86	15.29	15.44	10,589,520	-0.91(-5.57%)
Feb 18, 2022				16.35	0	-1.04(-5.98%)
Feb 17, 2022	18.67	18.86	17.29	17.39	7,008,574	-1.48(-7.84%)
Feb 16, 2022	20.30	20.35	18.78	18.87	6,735,409	-1.43(-7.04%)
Feb 15, 2022	19.25	20.44	19.23	20.30	4,773,886	+1.28(+6.73%)
Feb 14, 2022	19.37	19.93	18.78	19.02	5,634,628	-0.46(-2.36%)
Feb 11, 2022	20.76	21.55	19.33	19.48	4,766,163	-1.68(-7.94%)
Feb 10, 2022	20.58	22.13	20.50	21.16	6,706,616	-0.34(-1.58%)
Feb 09, 2022	19.97	21.53	19.89	21.50	6,192,756	+1.89(+9.64%)
Feb 08, 2022	18.88	19.65	18.51	19.61	4,648,904	+0.37(+1.92%)
Feb 07, 2022	19.22	20.17	18.97	19.24	5,661,750	-0.02(-0.10%)
Feb 04, 2022	19.18	20.03	18.88	19.26	6,738,198	+0.36(+1.90%)
Feb 03, 2022	20.13		18.77	18.90	9,625,281	-1.83(-8.83%)
Feb 02, 2022	23.33	23.33	20.60	20.73	7,938,634	-2.45(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.