Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.74	158.74	155.43	155.84	68,392	-1.76(-1.12%)
Feb 25, 2021	160.89	161.91	156.68	157.60	30,262	-4.29(-2.65%)
Feb 24, 2021	159.66	162.20	159.44	161.89	84,891	+2.24(+1.40%)
Feb 23, 2021	157.84	160.59	156.20	159.65	37,163	-0.54(-0.34%)
Feb 22, 2021	162.30	162.50	160.19	160.19	30,106	-3.43(-2.10%)
Feb 19, 2021	165.30	165.30	163.38	163.62	20,064	-1.26(-0.76%)
Feb 18, 2021	163.93	165.32	163.69	164.88	29,006	-0.06(-0.04%)
Feb 17, 2021	163.77	165.08	163.10	164.94	28,256	+0.03(+0.02%)
Feb 16, 2021	166.88	166.95	164.72	164.91	36,533	-1.45(-0.87%)
Feb 12, 2021	165.71	166.36	164.74	166.36	13,052	+0.32(+0.19%)
Feb 11, 2021	166.80	167.18	165.29	166.04	12,132	+0.07(+0.04%)
Feb 10, 2021	168.27	168.80	165.36	165.97	46,957	-1.82(-1.08%)
Feb 09, 2021	168.70	168.74	167.57	167.79	42,155	-0.80(-0.48%)
Feb 08, 2021	168.82	168.84	167.70	168.59	37,259	+1.28(+0.77%)
Feb 05, 2021	166.84	167.88	166.34	167.31	88,456	+1.96(+1.18%)
Feb 04, 2021	164.98	165.37	164.28	165.35	26,875	+0.77(+0.47%)
Feb 03, 2021	165.54	165.54	163.59	164.58	118,282	-0.63(-0.38%)
Feb 02, 2021	163.77	165.97	163.77	165.21	23,253	+2.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.