Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.40	63.56	62.81	63.12	226,146	-0.38(-0.60%)
Feb 27, 2014	62.80	63.52	62.51	63.50	173,714	+0.62(+0.98%)
Feb 26, 2014	62.64	63.46	62.21	62.88	115,229	+0.22(+0.35%)
Feb 25, 2014	63.05	63.20	62.37	62.66	233,419	-0.36(-0.57%)
Feb 24, 2014	63.33	63.45	62.92	63.03	236,627	-0.20(-0.32%)
Feb 21, 2014	64.07	64.14	63.19	63.23	368,999	-0.84(-1.31%)
Feb 20, 2014	63.86	64.13	63.49	64.07	279,263	+0.20(+0.32%)
Feb 19, 2014	64.25	64.83	63.67	63.86	179,449	-0.68(-1.05%)
Feb 18, 2014	64.57	65.40	64.24	64.54	248,047	+0.36(+0.56%)
Feb 14, 2014	64.17	64.18	64.18	64.18	141,052	-0.17(-0.26%)
Feb 13, 2014	62.61	64.36	62.08	64.35	200,384	+1.52(+2.41%)
Feb 12, 2014	63.27	63.50	62.50	62.83	190,563	-0.50(-0.79%)
Feb 11, 2014	64.01	64.07	62.91	63.33	255,962	-0.50(-0.79%)
Feb 10, 2014	63.85	64.05	62.30	63.84	455,420	-0.25(-0.38%)
Feb 07, 2014	65.21	65.55	62.31	64.08	612,839	+0.08(+0.12%)
Feb 06, 2014	63.34	64.08	63.11	64.00	305,859	+0.70(+1.11%)
Feb 05, 2014	63.36	63.85	62.55	63.30	303,443	-0.12(-0.19%)
Feb 04, 2014	63.08	63.89	62.30	63.42	177,848	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.