Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.06	107.98	105.06	107.74	125,999	+1.17(+1.10%)
Feb 25, 2022	104.17	106.77	104.89	106.56	76,153	+2.63(+2.53%)
Feb 24, 2022	103.41	104.46	101.83	103.93	133,970	-1.01(-0.97%)
Feb 23, 2022	110.17	110.57	104.55	104.95	115,834	-4.36(-3.99%)
Feb 22, 2022	110.51	111.69	106.76	109.31	185,275	+0.94(+0.86%)
Feb 18, 2022				108.37	0	+0.86(+0.80%)
Feb 17, 2022	107.00	109.06	105.33	107.51	88,056	-0.63(-0.59%)
Feb 16, 2022	105.07	108.79	104.77	108.15	80,634	+2.41(+2.28%)
Feb 15, 2022	103.41	106.21	101.44	105.74	99,042	+2.86(+2.78%)
Feb 14, 2022	101.36	103.21	101.21	102.88	115,835	+1.41(+1.38%)
Feb 11, 2022	99.52	101.91	99.43	101.47	165,437	+1.97(+1.98%)
Feb 10, 2022	98.95	100.67	98.80	99.50	105,360	-0.94(-0.93%)
Feb 09, 2022	100.13	100.72	99.71	100.44	140,450	+0.87(+0.87%)
Feb 08, 2022	97.93	99.95	97.14	99.57	165,385	+1.64(+1.67%)
Feb 07, 2022	98.14	98.73	96.52	97.93	124,518	-0.27(-0.28%)
Feb 04, 2022	101.08	101.08	97.17	98.21	142,161	-3.69(-3.62%)
Feb 03, 2022	101.89		101.27	101.89	100,163	-1.03(-1.00%)
Feb 02, 2022	102.91	103.94	100.81	102.93	96,016	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.