Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.32	31.84	31.16	31.47	2,542,726	+0.23(+0.73%)
Feb 28, 2024	31.21	31.47	30.96	31.24	1,905,007	+0.05(+0.16%)
Feb 27, 2024	31.56	31.62	31.09	31.19	1,853,463	-0.07(-0.22%)
Feb 26, 2024	31.45	31.62	30.87	31.26	2,741,447	+0.25(+0.80%)
Feb 23, 2024	31.04	31.30	30.44	31.01	3,235,575	-0.62(-1.95%)
Feb 22, 2024	29.86	32.23	29.86	31.63	6,492,680	-1.09(-3.35%)
Feb 21, 2024	31.45	33.01	31.45	32.73	5,503,901	+2.35(+7.73%)
Feb 20, 2024	30.45	30.76	30.12	30.38	2,686,466	-0.23(-0.75%)
Feb 16, 2024	29.88	31.00	29.74	30.61	3,522,498	+0.62(+2.06%)
Feb 15, 2024	28.98	30.64	28.98	29.99	4,202,338	+1.27(+4.44%)
Feb 14, 2024	28.28	28.74	27.56	28.72	4,494,059	+0.38(+1.33%)
Feb 13, 2024	28.16	28.59	27.80	28.34	3,289,793	-0.26(-0.91%)
Feb 12, 2024	27.97	28.78	27.96	28.60	2,148,489	+0.74(+2.64%)
Feb 09, 2024	28.21	28.33	27.60	27.86	3,567,131	-0.47(-1.65%)
Feb 08, 2024	27.65	28.52	27.55	28.33	3,913,994	+0.56(+2.01%)
Feb 07, 2024	28.10	28.29	27.47	27.77	3,730,009	-0.18(-0.64%)
Feb 06, 2024	28.03	28.63	27.80	27.95	2,637,947	-0.09(-0.32%)
Feb 05, 2024	28.45	28.57	27.79	28.04	2,026,761	-0.63(-2.19%)
Feb 02, 2024	28.78	28.83	28.34	28.67	2,649,390	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.