Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.24	31.31	31.03	31.05	2,658,434	-0.23(-0.73%)
Feb 27, 2017	31.36	31.36	31.16	31.27	4,115,215	-0.07(-0.21%)
Feb 24, 2017	31.34	31.46	31.03	31.34	4,277,847	-0.21(-0.67%)
Feb 23, 2017	31.65	31.91	31.37	31.55	4,554,845	-0.06(-0.19%)
Feb 22, 2017	31.91	32.20	31.41	31.61	10,120,003	-0.96(-2.95%)
Feb 21, 2017	32.70	32.79	32.43	32.57	1,238,700	+0.17(+0.54%)
Feb 17, 2017		32.40	32.40	32.40	0	+0.04(+0.11%)
Feb 16, 2017	32.44	32.44	32.27	32.36	719,237	+0.00(+0.00%)
Feb 15, 2017	32.26	32.49	32.26	32.36	960,991	+0.02(+0.07%)
Feb 14, 2017	32.30	32.49	32.23	32.34	976,339	+0.02(+0.07%)
Feb 13, 2017	32.00	32.40	32.00	32.32	1,200,532	+0.41(+1.29%)
Feb 10, 2017	31.35	31.96	31.32	31.91	1,928,322	+0.74(+2.36%)
Feb 09, 2017	31.72	31.72	30.88	31.17	2,919,354	-1.04(-3.22%)
Feb 08, 2017	32.13	32.31	31.79	32.21	1,308,667	+0.09(+0.27%)
Feb 07, 2017	32.10	32.28	32.00	32.13	1,166,200	+0.00(+0.00%)
Feb 06, 2017	32.33	32.33	32.03	32.13	722,229	-0.33(-1.02%)
Feb 03, 2017	32.49	32.53	32.27	32.46	782,337	+0.15(+0.47%)
Feb 02, 2017	32.11	32.35	32.08	32.31	721,474	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.