Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
76.50
76.78
73.19
73.77
3,440,184
-2.55(-3.34%)
Feb 28, 2008
73.75
76.32
73.75
76.32
2,898,558
+2.44(+3.30%)
Feb 27, 2008
72.85
75.72
71.67
73.88
4,164,292
-0.19(-0.26%)
Feb 26, 2008
75.43
76.36
73.36
74.07
3,982,676
-0.22(-0.30%)
Feb 25, 2008
71.07
74.44
70.28
74.29
3,775,028
+3.44(+4.86%)
Feb 22, 2008
71.25
71.36
68.93
70.85
2,788,273
-0.17(-0.24%)
Feb 21, 2008
71.90
72.66
70.55
71.02
4,264,980
+0.60(+0.85%)
Feb 20, 2008
67.88
71.04
66.51
70.42
3,472,890
+2.46(+3.62%)
Feb 19, 2008
66.15
69.79
65.86
67.96
3,756,945
+2.65(+4.06%)
Feb 18, 2008
66.02
66.19
64.07
65.31
0
+0.00(+0.00%)
Feb 15, 2008
66.02
66.19
64.07
65.31
2,211,692
-1.05(-1.58%)
Feb 14, 2008
66.87
67.71
65.69
66.36
3,177,132
+0.32(+0.48%)
Feb 13, 2008
66.68
66.74
64.22
66.04
5,138,567
+3.22(+5.13%)
Feb 12, 2008
65.34
66.54
61.95
62.82
4,896,214
-0.68(-1.07%)
Feb 11, 2008
61.75
63.82
61.07
63.50
2,069,275
+2.07(+3.37%)
Feb 08, 2008
60.08
61.83
59.60
61.43
2,491,717
+1.97(+3.31%)
Feb 07, 2008
58.87
60.44
57.36
59.46
3,021,505
-0.77(-1.28%)
Feb 06, 2008
61.73
62.55
59.81
60.23
2,804,119
-0.89(-1.46%)
Feb 05, 2008
63.84
65.27
60.77
61.12
3,163,965
-3.76(-5.80%)
Feb 04, 2008
65.92
66.93
64.76
64.88
2,125,424
-1.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.