Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
33.44
36.17
33.26
34.78
0
-0.11(-0.32%)
Feb 26, 2009
37.36
37.53
34.37
34.89
6,819,957
-1.68(-4.59%)
Feb 25, 2009
38.19
39.23
36.51
36.57
8,865,041
-3.73(-9.26%)
Feb 24, 2009
36.96
40.71
36.70
40.30
5,403,412
+3.57(+9.72%)
Feb 23, 2009
41.16
41.59
36.61
36.73
5,554,546
-3.35(-8.36%)
Feb 20, 2009
38.36
40.47
38.20
40.08
0
+0.79(+2.01%)
Feb 19, 2009
39.76
40.49
39.03
39.29
4,073,247
+0.81(+2.10%)
Feb 18, 2009
37.80
38.71
36.74
38.48
4,417,878
+1.26(+3.39%)
Feb 17, 2009
39.20
39.20
36.99
37.22
4,132,012
-3.30(-8.14%)
Feb 13, 2009
39.79
41.29
39.56
40.52
0
+1.32(+3.37%)
Feb 12, 2009
37.11
39.29
36.55
39.20
4,160,641
+1.23(+3.24%)
Feb 11, 2009
38.68
39.30
36.46
37.97
7,832,164
+1.02(+2.76%)
Feb 10, 2009
38.74
40.23
36.47
36.95
7,566,325
-1.95(-5.01%)
Feb 09, 2009
39.48
40.99
38.03
38.90
5,830,178
+0.29(+0.75%)
Feb 06, 2009
36.50
38.85
36.06
38.61
7,454,312
+2.49(+6.89%)
Feb 05, 2009
34.21
36.60
33.95
36.12
5,997,833
+1.73(+5.03%)
Feb 04, 2009
33.49
35.17
33.40
34.39
2,968,426
+1.42(+4.31%)
Feb 03, 2009
33.24
33.47
32.35
32.97
2,946,867
-0.18(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.