Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
50.88
50.94
50.35
50.50
3,962,500
-0.12(-0.24%)
Feb 27, 2002
50.68
51.20
50.21
50.62
3,787,000
+0.19(+0.38%)
Feb 26, 2002
50.73
51.09
50.20
50.43
4,713,600
-0.20(-0.40%)
Feb 25, 2002
50.38
50.88
49.96
50.63
5,135,600
+0.43(+0.86%)
Feb 22, 2002
49.75
50.60
49.70
50.20
5,442,400
+0.72(+1.46%)
Feb 21, 2002
49.65
49.88
49.23
49.48
3,773,100
-0.44(-0.88%)
Feb 20, 2002
49.30
50.00
48.40
49.92
4,512,900
+0.45(+0.91%)
Feb 19, 2002
49.72
49.73
49.15
49.47
4,072,900
-0.41(-0.82%)
Feb 18, 2002
49.40
50.08
49.09
49.88
4,853,300
+0.00(+0.00%)
Feb 15, 2002
49.40
50.08
49.09
49.88
4,853,300
+0.47(+0.95%)
Feb 14, 2002
49.75
49.85
49.00
49.41
3,085,100
-0.21(-0.42%)
Feb 13, 2002
48.95
49.70
48.88
49.62
2,950,200
+0.60(+1.22%)
Feb 12, 2002
48.80
49.15
48.77
49.02
3,205,200
+0.10(+0.20%)
Feb 11, 2002
48.67
49.06
48.51
48.92
3,142,700
+0.35(+0.72%)
Feb 08, 2002
48.65
48.65
47.60
48.57
4,417,400
-0.03(-0.06%)
Feb 07, 2002
49.00
49.34
48.33
48.60
4,570,100
-0.50(-1.02%)
Feb 06, 2002
48.90
49.55
48.19
49.10
8,996,600
-1.71(-3.37%)
Feb 05, 2002
50.30
51.09
49.92
50.81
39,350,000
+0.51(+1.01%)
Feb 04, 2002
49.90
50.49
49.61
50.30
25,000,000
+0.18(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.