Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
75.67
75.95
75.45
75.77
6,009,425
+0.29(+0.38%)
Feb 27, 2013
75.10
75.59
74.53
75.48
4,655,943
-0.14(-0.19%)
Feb 26, 2013
75.40
75.77
75.00
75.62
6,176,829
+0.43(+0.57%)
Feb 25, 2013
75.68
76.28
75.09
75.19
7,603,226
-0.38(-0.50%)
Feb 22, 2013
75.42
75.58
75.14
75.57
4,971,364
+0.21(+0.28%)
Feb 21, 2013
75.27
75.44
74.72
75.36
5,645,280
-0.06(-0.08%)
Feb 20, 2013
75.29
75.86
75.29
75.42
7,638,098
-0.08(-0.11%)
Feb 19, 2013
73.75
75.59
73.48
75.50
10,825,680
+1.82(+2.47%)
Feb 15, 2013
72.49
73.72
72.47
73.68
9,350,090
+1.40(+1.94%)
Feb 14, 2013
72.12
73.20
71.50
72.28
8,160,764
+0.78(+1.09%)
Feb 13, 2013
72.24
72.37
70.98
71.50
12,030,921
-0.67(-0.93%)
Feb 12, 2013
72.42
72.45
72.06
72.17
6,397,975
-0.19(-0.26%)
Feb 11, 2013
72.50
72.64
72.20
72.36
3,743,992
-0.24(-0.33%)
Feb 08, 2013
72.76
72.87
72.47
72.60
3,721,381
-0.21(-0.29%)
Feb 07, 2013
72.82
73.03
72.46
72.81
4,146,348
+0.04(+0.05%)
Feb 06, 2013
72.91
73.12
72.74
72.77
4,782,736
+0.32(+0.44%)
Feb 04, 2013
72.48
72.67
72.40
72.45
5,449,585
-0.22(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.