Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.56	23.89	22.64	22.84	6,714,776	-0.60(-2.55%)
Feb 28, 2012	23.04	23.53	22.75	23.43	4,216,403	+0.65(+2.87%)
Feb 27, 2012	23.09	23.12	22.60	22.78	3,347,929	-0.31(-1.33%)
Feb 24, 2012	23.49	23.79	22.99	23.09	3,046,185	-0.40(-1.70%)
Feb 23, 2012	23.67	23.77	23.32	23.49	4,066,706	+0.01(+0.03%)
Feb 22, 2012	22.94	23.77	22.64	23.48	4,498,781	+0.63(+2.74%)
Feb 21, 2012	22.53	23.04	22.25	22.85	3,655,722	+0.68(+3.08%)
Feb 17, 2012	22.99	23.04	22.01	22.17	5,299,905	-0.72(-3.14%)
Feb 16, 2012	20.13	23.26	19.66	22.89	13,709,711	+1.49(+6.96%)
Feb 15, 2012	21.51	21.75	21.37	21.40	2,959,826	+0.19(+0.88%)
Feb 14, 2012	21.59	21.72	21.07	21.22	4,001,174	-0.38(-1.77%)
Feb 13, 2012	21.90	21.98	21.47	21.60	2,717,490	-0.12(-0.55%)
Feb 10, 2012	21.72	21.89	21.52	21.72	4,610,535	-0.58(-2.58%)
Feb 09, 2012	22.52	22.72	22.13	22.29	3,920,886	+0.08(+0.37%)
Feb 08, 2012	22.64	23.04	22.18	22.21	2,889,505	-0.40(-1.77%)
Feb 07, 2012	22.92	23.09	22.44	22.61	3,102,455	-0.29(-1.26%)
Feb 06, 2012	22.58	23.15	22.52	22.90	4,256,505	+0.11(+0.49%)
Feb 03, 2012	23.17	23.34	22.65	22.79	2,850,786	-0.67(-2.85%)
Feb 02, 2012	23.57	23.86	23.20	23.45	3,344,210	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.