Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
40.08
40.60
39.88
40.12
3,854,453
-0.05(-0.14%)
Feb 27, 2007
41.29
41.42
39.46
40.18
4,075,305
-1.43(-3.45%)
Feb 26, 2007
41.79
41.88
41.20
41.61
2,640,327
-0.18(-0.43%)
Feb 23, 2007
41.80
41.95
41.44
41.79
3,411,535
-0.06(-0.15%)
Feb 22, 2007
41.59
41.98
41.23
41.86
3,783,811
+0.27(+0.65%)
Feb 21, 2007
41.88
41.98
41.34
41.59
3,829,105
-0.43(-1.01%)
Feb 20, 2007
41.21
42.28
41.18
42.01
6,076,535
+0.63(+1.51%)
Feb 16, 2007
40.65
41.44
40.42
41.39
8,933,184
+0.52(+1.27%)
Feb 15, 2007
39.48
41.00
39.44
40.87
6,388,528
+1.27(+3.21%)
Feb 14, 2007
38.65
39.74
38.65
39.60
3,893,815
+0.19(+0.48%)
Feb 13, 2007
39.02
39.57
38.93
39.41
3,028,134
+0.39(+1.00%)
Feb 12, 2007
38.65
39.08
38.58
39.02
2,574,929
+0.39(+1.01%)
Feb 09, 2007
39.36
39.43
38.20
38.63
3,961,904
-0.33(-0.84%)
Feb 08, 2007
39.31
39.38
38.17
38.95
6,686,525
-0.97(-2.43%)
Feb 07, 2007
39.93
40.22
39.70
39.93
5,984,293
+0.41(+1.03%)
Feb 06, 2007
39.38
39.65
38.85
39.52
3,442,393
+0.60(+1.54%)
Feb 05, 2007
38.54
40.20
38.47
38.92
5,256,493
+0.34(+0.87%)
Feb 02, 2007
38.36
38.77
38.01
38.58
2,304,957
+0.22(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.