Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
34.15
34.40
33.81
33.88
5,501,555
-0.04(-0.11%)
Feb 25, 2011
34.52
34.80
33.80
33.92
6,774,293
-0.55(-1.58%)
Feb 24, 2011
33.59
34.54
33.52
34.46
5,066,394
+0.80(+2.38%)
Feb 23, 2011
33.84
34.21
33.35
33.66
5,270,034
-0.20(-0.59%)
Feb 22, 2011
34.31
34.75
33.83
33.86
4,199,975
-0.93(-2.66%)
Feb 18, 2011
34.84
35.11
34.62
34.79
3,015,911
-0.06(-0.18%)
Feb 17, 2011
34.34
34.93
34.10
34.85
3,269,866
+0.35(+1.00%)
Feb 16, 2011
33.91
34.69
33.70
34.51
4,078,919
+0.74(+2.21%)
Feb 15, 2011
33.91
34.11
33.36
33.76
6,360,672
-0.25(-0.72%)
Feb 14, 2011
34.11
34.20
33.67
34.01
4,805,035
-0.20(-0.58%)
Feb 11, 2011
33.93
34.50
33.84
34.21
3,800,978
+0.17(+0.51%)
Feb 10, 2011
33.75
34.08
33.58
34.03
2,976,704
+0.13(+0.38%)
Feb 09, 2011
34.20
34.41
33.84
33.91
3,839,641
-0.29(-0.85%)
Feb 08, 2011
33.63
34.62
33.48
34.20
6,603,567
+0.70(+2.09%)
Feb 07, 2011
34.42
34.58
33.33
33.50
6,402,533
-0.50(-1.47%)
Feb 04, 2011
34.30
34.62
32.64
34.00
15,667,842
+3.77(+12.47%)
Feb 03, 2011
30.35
30.56
29.56
30.23
6,635,651
-0.12(-0.39%)
Feb 02, 2011
30.53
30.63
30.27
30.35
1,955,153
-0.36(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.