Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
106.31
107.47
105.41
105.44
2,742,274
-1.25(-1.17%)
Feb 26, 2016
106.26
108.26
106.15
106.69
2,989,946
+0.50(+0.47%)
Feb 25, 2016
103.98
106.32
102.86
106.19
2,250,922
+2.67(+2.58%)
Feb 24, 2016
103.88
104.14
102.15
103.52
2,096,540
-0.66(-0.63%)
Feb 23, 2016
103.65
104.82
103.18
104.18
1,934,249
+0.75(+0.72%)
Feb 22, 2016
100.63
103.86
99.82
103.43
3,114,610
+3.02(+3.01%)
Feb 19, 2016
101.72
102.31
99.51
100.41
2,429,946
-0.90(-0.89%)
Feb 18, 2016
102.13
103.13
100.97
101.32
2,482,437
-1.05(-1.02%)
Feb 17, 2016
99.59
102.50
99.19
102.36
3,443,965
+3.18(+3.21%)
Feb 16, 2016
97.12
99.31
96.71
99.18
2,225,088
+2.80(+2.90%)
Feb 12, 2016
94.87
96.39
96.39
96.39
2,340,685
+1.44(+1.51%)
Feb 11, 2016
95.44
96.19
94.20
94.95
2,354,933
-1.86(-1.93%)
Feb 10, 2016
95.43
97.61
95.37
96.81
3,293,464
+2.47(+2.61%)
Feb 09, 2016
90.99
95.47
89.71
94.35
4,629,237
+2.81(+3.06%)
Feb 08, 2016
95.45
95.52
90.55
91.54
4,020,109
-4.77(-4.95%)
Feb 05, 2016
99.05
99.50
96.05
96.31
2,809,754
-2.81(-2.83%)
Feb 04, 2016
97.76
99.31
97.03
99.11
2,300,095
+0.89(+0.91%)
Feb 03, 2016
99.11
99.49
96.32
98.22
2,891,588
-0.67(-0.68%)
Feb 02, 2016
100.03
100.22
97.97
98.89
2,919,405
-1.45(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.