Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
175.25
176.81
174.93
175.64
2,119,210
+0.78(+0.45%)
Feb 27, 2018
174.69
176.01
174.61
174.86
1,237,291
+0.52(+0.30%)
Feb 26, 2018
175.12
173.52
174.34
1,527,596
+0.20(+0.11%)
Feb 23, 2018
173.72
174.63
172.87
174.14
1,834,635
+0.49(+0.28%)
Feb 22, 2018
173.59
173.66
1,443,730
-0.70(-0.40%)
Feb 21, 2018
176.57
177.08
174.36
174.36
3,299,981
-2.24(-1.27%)
Feb 20, 2018
176.57
177.26
175.25
176.60
1,925,078
-0.48(-0.27%)
Feb 16, 2018
177.08
177.08
177.08
0
+1.33(+0.76%)
Feb 15, 2018
176.44
175.13
175.75
2,292,932
+0.40(+0.23%)
Feb 14, 2018
176.38
177.14
175.31
175.35
1,929,449
-1.74(-0.98%)
Feb 13, 2018
175.62
177.32
175.40
177.09
2,027,781
+1.13(+0.64%)
Feb 12, 2018
175.16
177.43
173.99
175.96
4,580,171
+0.98(+0.56%)
Feb 09, 2018
177.23
177.42
172.22
174.98
4,079,082
-1.60(-0.90%)
Feb 08, 2018
180.34
180.44
176.57
176.57
3,724,357
-3.46(-1.92%)
Feb 07, 2018
180.03
182.64
179.94
180.03
2,126,747
-0.52(-0.29%)
Feb 06, 2018
177.92
182.04
177.37
180.55
3,476,234
-0.80(-0.44%)
Feb 05, 2018
183.01
183.87
180.80
181.35
2,947,203
-2.16(-1.18%)
Feb 02, 2018
185.20
185.89
183.09
183.52
2,217,125
-2.37(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.