Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	202.08	203.88	194.35	202.17	5,820,101	-5.46(-2.63%)
Feb 27, 2020	213.93	218.30	207.61	207.64	3,554,749	-8.68(-4.01%)
Feb 26, 2020	219.41	221.39	213.94	216.32	2,271,264	-3.09(-1.41%)
Feb 25, 2020	221.00	226.41	217.65	219.41	2,544,191	+0.92(+0.42%)
Feb 24, 2020	218.24	221.76	217.16	218.49	2,550,161	-1.69(-0.77%)
Feb 21, 2020	221.02	221.64	220.00	220.19	2,883,183	-0.47(-0.21%)
Feb 20, 2020	221.05	221.54	218.15	220.66	2,412,268	-0.50(-0.23%)
Feb 19, 2020	223.96	224.98	220.94	221.16	2,937,244	-4.31(-1.91%)
Feb 18, 2020	227.58	227.84	225.24	225.46	2,242,078	-2.96(-1.30%)
Feb 14, 2020	229.09	230.27	227.54	228.42	1,795,693	-0.58(-0.25%)
Feb 13, 2020	227.86	229.48	226.80	229.00	1,286,225	+0.64(+0.28%)
Feb 12, 2020	226.67	228.79	224.71	228.36	1,823,423	+1.70(+0.75%)
Feb 11, 2020	219.78	230.54	219.78	226.66	3,624,904	+9.43(+4.34%)
Feb 10, 2020	213.65	217.40	212.86	217.23	1,764,638	+4.40(+2.07%)
Feb 07, 2020	212.55	213.51	211.99	212.82	1,388,361	+0.84(+0.40%)
Feb 06, 2020	211.43	212.66	210.69	211.99	1,410,253	+1.27(+0.60%)
Feb 05, 2020	211.71	212.14	209.66	210.71	1,501,753	-0.95(-0.45%)
Feb 04, 2020	208.96	212.35	207.72	211.66	1,240,397	+3.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.