Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	204.06	204.78	196.21	196.31	3,535,331	-7.83(-3.84%)
Feb 25, 2021	203.09	206.99	201.10	204.14	3,206,238	-0.03(-0.01%)
Feb 24, 2021	202.70	205.68	202.00	204.16	1,867,702	+1.46(+0.72%)
Feb 23, 2021	205.57	207.16	201.32	202.70	1,906,490	-1.72(-0.84%)
Feb 22, 2021	205.90	206.41	201.81	204.43	1,953,563	-1.18(-0.57%)
Feb 19, 2021	207.64	208.74	205.48	205.61	2,239,707	-1.72(-0.83%)
Feb 18, 2021	204.88	207.55	204.58	207.33	1,245,850	+1.77(+0.86%)
Feb 17, 2021	203.01	205.94	202.59	205.56	1,359,554	+1.21(+0.59%)
Feb 16, 2021	206.72	206.72	202.74	204.35	1,590,239	-2.01(-0.97%)
Feb 12, 2021	206.93	207.58	203.05	206.35	1,796,896	-0.57(-0.28%)
Feb 11, 2021	209.62	210.36	206.26	206.93	1,554,819	-3.49(-1.66%)
Feb 10, 2021	211.10	212.69	209.33	210.41	1,694,414	+0.00(+0.00%)
Feb 09, 2021	210.04	213.21	209.87	210.41	1,390,795	-1.03(-0.49%)
Feb 08, 2021	211.65	211.97	207.82	211.44	1,953,995	-0.18(-0.09%)
Feb 05, 2021	211.30	213.42	210.39	211.62	1,771,684	+0.72(+0.34%)
Feb 04, 2021	210.84	213.67	210.07	210.91	2,129,432	-0.10(-0.05%)
Feb 03, 2021	213.22	213.93	209.61	211.00	2,755,729	-3.49(-1.63%)
Feb 02, 2021	214.43	216.15	213.07	214.49	2,251,667	+0.53(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.