Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
15.61
15.83
15.60
15.62
174,365
+0.04(+0.27%)
Feb 27, 2018
15.40
15.84
15.13
15.57
411,753
+0.21(+1.37%)
Feb 26, 2018
15.34
15.64
15.30
15.36
131,083
+0.03(+0.16%)
Feb 23, 2018
15.66
15.90
15.20
15.34
146,068
-0.52(-3.26%)
Feb 22, 2018
16.12
15.85
169,632
+0.67(+4.39%)
Feb 21, 2018
15.24
15.46
15.18
15.19
362,681
-0.06(-0.38%)
Feb 20, 2018
15.43
15.64
15.20
15.25
66,672
-0.10(-0.65%)
Feb 16, 2018
15.35
15.35
15.35
0
-0.04(-0.27%)
Feb 15, 2018
15.04
15.50
14.90
15.39
72,591
+0.38(+2.50%)
Feb 14, 2018
14.91
15.15
14.77
15.01
90,958
-0.01(-0.06%)
Feb 13, 2018
14.64
15.19
14.54
15.02
99,442
+0.38(+2.62%)
Feb 12, 2018
15.01
15.01
14.60
14.64
81,148
-0.36(-2.39%)
Feb 09, 2018
15.68
15.71
14.75
15.00
278,794
-0.60(-3.85%)
Feb 08, 2018
15.77
15.89
15.49
15.60
300,576
-0.17(-1.06%)
Feb 07, 2018
15.95
15.63
15.76
243,229
+0.01(+0.05%)
Feb 06, 2018
15.50
15.81
15.30
15.75
108,330
+0.03(+0.21%)
Feb 05, 2018
16.49
16.49
15.55
15.72
120,715
-0.85(-5.13%)
Feb 02, 2018
16.64
16.65
16.45
16.57
57,952
-0.11(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.