Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.59	44.04	43.24	44.04	639,101	+0.15(+0.35%)
Feb 25, 2005	43.74	43.92	43.48	43.89	412,239	-0.03(-0.07%)
Feb 24, 2005	43.10	43.92	43.06	43.92	496,313	+1.00(+2.33%)
Feb 23, 2005	42.73	43.01	42.68	42.92	533,526	+0.37(+0.87%)
Feb 22, 2005	43.29	43.29	42.34	42.55	431,810	-0.75(-1.73%)
Feb 18, 2005	43.32	43.41	43.05	43.29	517,952	-0.17(-0.40%)
Feb 17, 2005	43.90	44.11	43.43	43.47	460,478	-0.45(-1.02%)
Feb 16, 2005	44.15	44.24	43.74	43.92	282,406	-0.35(-0.79%)
Feb 15, 2005	43.79	44.59	43.79	44.27	473,985	+0.47(+1.08%)
Feb 14, 2005	43.88	43.93	43.72	43.79	356,419	-0.12(-0.28%)
Feb 11, 2005	43.44	44.05	43.43	43.92	461,718	+0.49(+1.14%)
Feb 10, 2005	43.41	43.63	43.14	43.42	352,284	+0.09(+0.20%)
Feb 09, 2005	43.87	44.15	43.33	43.34	303,494	-0.46(-1.04%)
Feb 08, 2005	43.90	44.03	43.63	43.79	334,504	-0.11(-0.25%)
Feb 07, 2005	43.77	44.04	43.73	43.90	258,149	-0.04(-0.10%)
Feb 04, 2005	43.08	44.00	43.08	43.95	647,233	+0.70(+1.63%)
Feb 03, 2005	43.71	43.71	43.03	43.24	557,094	-0.51(-1.16%)
Feb 02, 2005	43.51	43.85	43.47	43.75	595,548	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.