Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.87	23.22	22.74	22.93	1,405,661	+0.07(+0.29%)
Feb 25, 2010	22.69	22.97	22.37	22.87	1,640,087	-0.16(-0.69%)
Feb 24, 2010	22.92	23.16	22.80	23.03	1,755,297	+0.15(+0.67%)
Feb 23, 2010	23.18	23.38	22.84	22.87	1,918,588	-0.38(-1.62%)
Feb 22, 2010	23.22	23.54	23.00	23.25	2,823,651	+0.17(+0.75%)
Feb 19, 2010	23.02	23.19	22.74	23.08	4,053,176	-0.18(-0.78%)
Feb 18, 2010	23.29	23.53	23.08	23.26	3,200,092	-0.04(-0.16%)
Feb 17, 2010	23.64	23.84	23.03	23.29	3,372,782	-0.36(-1.53%)
Feb 16, 2010	23.43	23.66	23.29	23.66	2,340,798	+0.37(+1.59%)
Feb 12, 2010	23.15	23.29	23.29	23.29	1,891,768	-0.18(-0.77%)
Feb 11, 2010	23.24	23.64	23.08	23.47	2,007,291	+0.12(+0.53%)
Feb 10, 2010	23.57	23.57	23.13	23.34	2,271,679	-0.27(-1.14%)
Feb 09, 2010	23.97	23.99	23.16	23.61	2,731,164	-0.04(-0.18%)
Feb 08, 2010	23.82	24.13	23.51	23.66	2,065,870	-0.12(-0.52%)
Feb 05, 2010	23.67	23.90	23.30	23.78	3,132,131	+0.04(+0.18%)
Feb 04, 2010	23.82	24.03	23.69	23.74	2,481,155	-0.31(-1.30%)
Feb 03, 2010	24.16	24.35	23.73	24.05	1,928,886	-0.29(-1.19%)
Feb 02, 2010	24.22	24.56	24.08	24.34	2,697,087	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.