Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
8.070
8.640
8.070
8.500
908,781
+0.54(+6.78%)
Feb 25, 2011
7.820
8.000
7.700
7.960
446,943
+0.29(+3.78%)
Feb 24, 2011
8.050
8.060
7.620
7.670
483,735
-0.37(-4.60%)
Feb 23, 2011
8.100
8.320
7.870
8.040
791,344
-0.23(-2.78%)
Feb 22, 2011
8.400
8.550
8.120
8.270
1,064,356
+0.22(+2.73%)
Feb 18, 2011
8.290
8.350
7.940
8.050
888,367
-0.17(-2.07%)
Feb 17, 2011
7.940
8.280
7.870
8.220
725,092
+0.41(+5.25%)
Feb 16, 2011
7.700
7.850
7.550
7.810
629,956
+0.44(+5.97%)
Feb 15, 2011
7.280
7.410
7.170
7.370
222,217
+0.20(+2.79%)
Feb 14, 2011
7.270
7.440
7.120
7.170
330,227
-0.03(-0.42%)
Feb 11, 2011
7.400
7.420
7.150
7.200
220,798
-0.19(-2.57%)
Feb 10, 2011
7.300
7.460
6.960
7.390
334,828
-0.01(-0.14%)
Feb 09, 2011
7.650
7.810
7.370
7.400
487,869
-0.27(-3.52%)
Feb 08, 2011
7.470
7.670
7.420
7.670
484,058
+0.38(+5.21%)
Feb 07, 2011
7.400
7.650
7.270
7.290
601,750
-0.08(-1.09%)
Feb 04, 2011
7.360
7.500
7.260
7.370
363,380
+0.17(+2.36%)
Feb 03, 2011
6.990
7.270
6.810
7.200
488,484
+0.28(+4.05%)
Feb 02, 2011
6.850
6.940
6.770
6.920
328,790
+0.07(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.