Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.320
8.480
7.650
8.020
864,350
-0.29(-3.49%)
Feb 28, 2012
8.210
8.440
8.130
8.310
380,773
+0.20(+2.47%)
Feb 27, 2012
8.050
8.220
7.900
8.110
254,017
+0.05(+0.62%)
Feb 24, 2012
8.070
8.250
7.980
8.060
250,999
-0.04(-0.49%)
Feb 23, 2012
8.000
8.240
7.890
8.100
423,375
+0.21(+2.66%)
Feb 22, 2012
7.960
7.990
7.750
7.890
300,438
-0.05(-0.63%)
Feb 21, 2012
7.770
7.970
7.770
7.940
419,524
+0.24(+3.12%)
Feb 17, 2012
7.760
7.760
7.560
7.700
196,511
+0.01(+0.13%)
Feb 16, 2012
7.680
7.770
7.510
7.690
342,893
+0.17(+2.26%)
Feb 15, 2012
7.360
7.670
7.330
7.520
428,764
+0.30(+4.16%)
Feb 14, 2012
7.190
7.280
7.130
7.220
257,163
+0.15(+2.12%)
Feb 13, 2012
7.240
7.260
7.050
7.070
177,015
-0.11(-1.53%)
Feb 10, 2012
7.190
7.270
6.960
7.180
475,595
-0.17(-2.31%)
Feb 09, 2012
7.600
7.600
7.300
7.350
181,338
-0.06(-0.81%)
Feb 08, 2012
7.350
7.650
7.300
7.410
228,592
-0.11(-1.46%)
Feb 07, 2012
7.450
7.600
7.270
7.520
281,289
+0.15(+2.04%)
Feb 06, 2012
7.600
7.600
7.300
7.370
350,237
-0.23(-3.03%)
Feb 03, 2012
7.680
7.780
7.550
7.600
310,608
-0.21(-2.69%)
Feb 02, 2012
7.790
7.850
7.700
7.810
309,340
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.