Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.6901
0.7400
0.6800
0.7200
318,196
+0.02(+3.03%)
Feb 26, 2016
0.7300
0.7400
0.6930
0.6988
264,826
-0.04(-5.55%)
Feb 25, 2016
0.7400
0.7400
0.7118
0.7399
164,166
+0.01(+1.36%)
Feb 24, 2016
0.7100
0.7500
0.7100
0.7300
404,161
+0.04(+5.80%)
Feb 23, 2016
0.6800
0.7200
0.6600
0.6900
220,627
+0.01(+0.97%)
Feb 22, 2016
0.7100
0.7300
0.6200
0.6834
418,367
-0.07(-9.51%)
Feb 19, 2016
0.7995
0.8201
0.7516
0.7552
529,399
-0.02(-3.12%)
Feb 18, 2016
0.7000
0.8300
0.6654
0.7795
676,148
+0.07(+10.63%)
Feb 17, 2016
0.6500
0.7300
0.6400
0.7046
509,940
+0.06(+9.82%)
Feb 16, 2016
0.6300
0.6600
0.6000
0.6416
549,371
-0.03(-4.24%)
Feb 12, 2016
0.5900
0.6700
0.6700
0.6700
555,600
+0.08(+13.56%)
Feb 11, 2016
0.5500
0.6000
0.5360
0.5900
532,273
+0.08(+15.96%)
Feb 10, 2016
0.4800
0.5179
0.4650
0.5088
233,762
+0.03(+6.00%)
Feb 09, 2016
0.4972
0.5224
0.4750
0.4800
313,722
-0.01(-1.70%)
Feb 08, 2016
0.4700
0.5399
0.4700
0.4883
444,817
+0.03(+6.15%)
Feb 05, 2016
0.4250
0.4600
0.4100
0.4600
305,871
+0.03(+7.00%)
Feb 04, 2016
0.4050
0.4377
0.4050
0.4299
362,883
+0.04(+10.20%)
Feb 03, 2016
0.3810
0.3997
0.3700
0.3901
205,846
+0.02(+6.44%)
Feb 02, 2016
0.3799
0.3999
0.3665
0.3665
67,863
-0.03(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.