Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.350
1.360
1.300
1.300
220,763
-0.07(-5.11%)
Feb 27, 2018
1.380
1.383
1.320
1.370
198,061
-0.02(-1.44%)
Feb 26, 2018
1.330
1.400
1.330
1.390
294,775
+0.08(+6.11%)
Feb 23, 2018
1.330
1.370
1.310
1.310
244,723
-0.03(-2.60%)
Feb 22, 2018
1.360
1.370
1.330
1.345
142,044
+0.01(+1.13%)
Feb 21, 2018
1.300
1.380
1.300
1.330
224,749
+0.02(+1.53%)
Feb 20, 2018
1.400
1.400
1.270
1.310
366,456
-0.07(-5.07%)
Feb 16, 2018
1.380
1.380
1.380
0
-0.03(-2.13%)
Feb 15, 2018
1.470
1.500
1.410
1.410
337,291
-0.03(-1.74%)
Feb 14, 2018
1.290
1.470
1.290
1.435
400,686
+0.15(+11.24%)
Feb 13, 2018
1.330
1.330
1.240
1.290
393,848
-0.03(-2.27%)
Feb 12, 2018
1.280
1.360
1.280
1.320
285,773
+0.03(+2.33%)
Feb 09, 2018
1.300
1.310
1.260
1.290
353,518
-0.02(-1.53%)
Feb 08, 2018
1.360
1.380
1.310
1.310
322,726
-0.05(-3.68%)
Feb 07, 2018
1.380
1.400
1.350
1.360
155,949
-0.02(-1.45%)
Feb 06, 2018
1.380
1.406
1.360
1.380
212,926
-0.01(-0.36%)
Feb 05, 2018
1.340
1.370
1.320
1.385
326,874
+0.03(+2.59%)
Feb 02, 2018
1.490
1.500
1.310
1.350
561,038
-0.15(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.