Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
13.45
13.68
13.32
13.41
469,871
-0.07(-0.51%)
Feb 25, 2010
13.50
13.52
13.29
13.48
420,376
-0.14(-1.01%)
Feb 24, 2010
13.47
13.68
13.36
13.61
508,672
+0.15(+1.13%)
Feb 23, 2010
13.75
13.76
13.44
13.46
422,975
-0.28(-2.05%)
Feb 22, 2010
13.56
13.77
13.45
13.74
490,715
+0.18(+1.35%)
Feb 19, 2010
13.23
13.59
13.15
13.56
683,465
+0.33(+2.53%)
Feb 18, 2010
13.03
13.23
12.93
13.23
332,732
+0.15(+1.16%)
Feb 17, 2010
12.88
13.07
12.83
13.07
444,154
+0.21(+1.60%)
Feb 16, 2010
12.75
12.87
12.63
12.87
285,781
+0.26(+2.05%)
Feb 12, 2010
12.40
12.61
12.61
12.61
422,858
+0.09(+0.73%)
Feb 11, 2010
12.18
12.52
12.08
12.52
472,506
+0.29(+2.36%)
Feb 10, 2010
12.14
12.24
11.93
12.23
556,195
+0.04(+0.31%)
Feb 09, 2010
12.34
12.46
12.14
12.19
901,454
+0.01(+0.06%)
Feb 08, 2010
12.37
12.40
12.18
12.18
300,613
-0.22(-1.78%)
Feb 05, 2010
12.48
12.60
12.12
12.40
642,178
-0.11(-0.85%)
Feb 04, 2010
12.56
12.65
12.47
12.51
836,238
-0.15(-1.20%)
Feb 03, 2010
12.58
12.74
12.53
12.66
376,254
-0.02(-0.12%)
Feb 02, 2010
12.66
12.79
12.56
12.68
387,323
+0.08(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.