Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.20	20.27	19.90	20.09	497,705	+0.00(+0.00%)
Feb 27, 2013	19.49	20.43	19.49	20.09	614,786	+0.55(+2.82%)
Feb 26, 2013	19.57	19.71	19.32	19.54	595,370	+0.11(+0.59%)
Feb 25, 2013	20.45	20.64	19.35	19.42	736,376	-0.99(-4.83%)
Feb 22, 2013	20.20	20.42	20.13	20.41	278,544	+0.35(+1.76%)
Feb 21, 2013	19.93	20.13	19.85	20.05	492,753	+0.07(+0.33%)
Feb 20, 2013	20.78	20.78	19.97	19.99	503,644	-0.85(-4.06%)
Feb 19, 2013	20.73	20.95	20.59	20.83	906,013	+0.07(+0.36%)
Feb 15, 2013	20.50	20.77	20.40	20.76	578,753	+0.34(+1.65%)
Feb 14, 2013	20.31	20.52	20.16	20.42	369,416	+0.00(+0.00%)
Feb 13, 2013	20.34	20.50	20.23	20.42	545,976	+0.13(+0.65%)
Feb 12, 2013	20.03	20.45	20.03	20.29	359,054	+0.24(+1.19%)
Feb 11, 2013	20.03	20.05	19.85	20.05	244,860	+0.04(+0.21%)
Feb 08, 2013	19.59	20.15	19.59	20.01	633,579	+0.47(+2.39%)
Feb 07, 2013	19.72	19.72	19.25	19.54	413,204	-0.12(-0.63%)
Feb 06, 2013	19.52	19.67	19.47	19.67	222,160	+0.31(+1.61%)
Feb 04, 2013	19.54	19.63	19.27	19.35	275,259	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.