Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.70	19.04	18.47	18.80	494,550	+0.13(+0.71%)
Feb 26, 2016	18.99	18.99	18.47	18.67	536,738	-0.26(-1.35%)
Feb 25, 2016	18.75	18.94	18.52	18.92	556,111	+0.26(+1.37%)
Feb 24, 2016	18.42	18.67	18.28	18.67	695,142	+0.11(+0.57%)
Feb 23, 2016	18.84	18.94	18.47	18.56	587,085	-0.33(-1.73%)
Feb 22, 2016	19.16	19.20	18.85	18.89	668,384	+0.00(+0.00%)
Feb 19, 2016	18.57	18.91	18.47	18.89	680,536	+0.25(+1.33%)
Feb 18, 2016	18.69	18.86	18.53	18.64	398,472	-0.02(-0.09%)
Feb 17, 2016	18.75	18.89	18.37	18.66	669,783	-0.02(-0.09%)
Feb 16, 2016	17.86	18.69	17.81	18.68	873,524	+0.97(+5.49%)
Feb 12, 2016	17.66	17.70	17.70	17.70	783,476	+0.11(+0.65%)
Feb 11, 2016	17.50	17.77	17.27	17.59	411,687	-0.14(-0.80%)
Feb 10, 2016	17.93	18.03	17.50	17.73	1,003,727	-0.16(-0.89%)
Feb 09, 2016	17.72	18.04	17.69	17.89	910,819	-0.11(-0.64%)
Feb 08, 2016	17.64	18.07	17.62	18.00	1,027,546	+0.15(+0.84%)
Feb 05, 2016	17.76	18.13	17.61	17.85	1,143,362	+0.11(+0.60%)
Feb 04, 2016	17.09	17.76	17.09	17.75	980,032	+0.63(+3.67%)
Feb 03, 2016	17.14	17.24	16.74	17.12	790,925	+0.11(+0.62%)
Feb 02, 2016	17.26	17.32	16.94	17.01	541,941	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.