Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	294.00	295.43	291.14	291.18	895,714	-2.82(-0.96%)
Feb 26, 2015	293.82	295.56	292.61	294.00	507,186	-0.70(-0.24%)
Feb 25, 2015	296.13	296.84	294.42	294.70	565,645	-1.72(-0.58%)
Feb 24, 2015	296.11	297.81	295.55	296.42	576,147	+1.32(+0.45%)
Feb 23, 2015	295.68	296.33	292.96	295.10	565,841	-0.16(-0.06%)
Feb 20, 2015	294.55	296.07	292.53	295.27	987,649	-0.76(-0.26%)
Feb 19, 2015	295.31	297.45	294.81	296.03	636,555	-0.20(-0.07%)
Feb 18, 2015	298.32	298.81	295.38	296.22	743,948	-1.94(-0.65%)
Feb 17, 2015	297.52	300.13	296.18	298.16	1,431,757	+3.36(+1.14%)
Feb 13, 2015	293.90	294.80	294.80	294.80	706,292	+0.91(+0.31%)
Feb 12, 2015	290.06	294.34	290.06	293.89	568,266	+3.90(+1.35%)
Feb 11, 2015	289.71	291.83	287.94	289.98	588,466	-0.60(-0.21%)
Feb 10, 2015	286.14	291.67	285.62	290.59	927,266	+7.68(+2.72%)
Feb 09, 2015	282.25	284.25	281.31	282.90	514,162	-1.22(-0.43%)
Feb 06, 2015	283.99	288.08	282.34	284.13	833,846	+2.83(+1.01%)
Feb 05, 2015	276.22	282.08	275.96	281.30	948,538	+6.30(+2.29%)
Feb 04, 2015	271.67	277.78	270.42	275.00	694,786	-1.70(-0.61%)
Feb 03, 2015	272.86	277.05	272.86	276.70	835,878	+4.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.