Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	409.55	415.05	400.43	412.90	2,286,768	-11.42(-2.69%)
Feb 27, 2020	442.00	446.66	424.29	424.33	1,442,086	-29.12(-6.42%)
Feb 26, 2020	453.18	461.91	450.79	453.44	1,076,043	+2.20(+0.49%)
Feb 25, 2020	472.88	473.65	448.09	451.24	1,193,831	-19.62(-4.17%)
Feb 24, 2020	474.88	482.73	470.55	470.86	1,192,794	-25.86(-5.21%)
Feb 21, 2020	502.44	503.72	494.94	496.72	554,058	-8.85(-1.75%)
Feb 20, 2020	508.32	510.95	499.95	505.57	532,864	-4.59(-0.90%)
Feb 19, 2020	506.51	510.99	504.92	510.16	429,700	+6.47(+1.29%)
Feb 18, 2020	503.86	504.05	501.46	503.69	452,181	-1.01(-0.20%)
Feb 14, 2020	504.52	507.35	501.81	504.69	529,613	-2.33(-0.46%)
Feb 13, 2020	507.15	510.77	505.97	507.02	537,883	-3.50(-0.69%)
Feb 12, 2020	512.63	514.39	508.32	510.53	478,046	+1.82(+0.36%)
Feb 11, 2020	503.01	509.48	502.85	508.71	671,619	+8.33(+1.66%)
Feb 10, 2020	493.55	500.51	493.42	500.38	834,387	+4.78(+0.96%)
Feb 07, 2020	490.48	495.84	490.03	495.60	799,410	+0.95(+0.19%)
Feb 06, 2020	488.76	495.14	482.75	494.64	924,418	+9.98(+2.06%)
Feb 05, 2020	484.99	487.52	479.31	484.67	1,057,395	+7.35(+1.54%)
Feb 04, 2020	479.93	481.85	473.94	477.32	955,125	+4.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.